Cap Mercato $2.20T
-3.49%
Volume 24o $110.75B
18.24%
BTC % 52.77%
-0.37%
ETH % 13.97%
1.43%
Monete
28.432
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |