Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rose Finance (ROF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-16 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-15 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-14 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-13 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-12 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-11 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-10 2023 | $0.00001694 | $0.00001678 | $0.00001744 | $0.00001744 | $20 | - |
| Oct-09 2023 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-08 2023 | $0.00001744 | $0.00001741 | $0.00001765 | $0.00001761 | - | - |
| Oct-07 2023 | $0.00001761 | $0.00001757 | $0.00001792 | $0.00001792 | $13 | - |
| Oct-06 2023 | $0.0000179 | $0.00001782 | $0.00001796 | $0.00001782 | $4 | - |
| Oct-05 2023 | $0.00001783 | $0.00001783 | $0.00001815 | $0.00001815 | $13 | - |
| Oct-04 2023 | $0.00001815 | $0.00001804 | $0.00001821 | $0.00001821 | - | - |
| Oct-03 2023 | $0.00001824 | $0.00001822 | $0.00001846 | $0.00001838 | $2 | - |