Cap Mercado $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Moedas
26.860
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-16 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-15 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-14 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-13 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-12 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-11 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Oct-10 2023 | $0.00001694 | $0.00001678 | $0.00001744 | $0.00001744 | $20 | - |
Oct-09 2023 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
Oct-08 2023 | $0.00001744 | $0.00001741 | $0.00001765 | $0.00001761 | - | - |
Oct-07 2023 | $0.00001761 | $0.00001757 | $0.00001792 | $0.00001792 | $13 | - |
Oct-06 2023 | $0.0000179 | $0.00001782 | $0.00001796 | $0.00001782 | $4 | - |
Oct-05 2023 | $0.00001783 | $0.00001783 | $0.00001815 | $0.00001815 | $13 | - |
Oct-04 2023 | $0.00001815 | $0.00001804 | $0.00001821 | $0.00001821 | - | - |
Oct-03 2023 | $0.00001824 | $0.00001822 | $0.00001846 | $0.00001838 | $2 | - |