Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Roscoe (CATGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001803 | $0.00001803 | $0.00001971 | $0.00001971 | - | - |
| Aug-17 2025 | $0.00001971 | $0.00001905 | $0.00001971 | $0.00001905 | - | - |
| Aug-16 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-15 2025 | $0.00001905 | $0.00001905 | $0.00002014 | $0.0000197 | - | - |
| Aug-14 2025 | $0.0000197 | $0.0000197 | $0.00002146 | $0.00002057 | - | - |
| Aug-13 2025 | $0.00002057 | $0.00001836 | $0.00002063 | $0.00001836 | - | - |
| Aug-12 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Aug-11 2025 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | - | - |
| Aug-10 2025 | $0.00001915 | $0.00001894 | $0.00001915 | $0.00001915 | $14 | - |
| Aug-09 2025 | $0.00001915 | $0.00001865 | $0.00001915 | $0.00001865 | - | - |
| Aug-08 2025 | $0.00001865 | $0.00001779 | $0.00001865 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.00001779 | $0.00001815 | $0.0000178 | - | - |
| Aug-06 2025 | $0.0000178 | $0.00001754 | $0.00001821 | $0.00001821 | $99 | - |
| Aug-05 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-04 2025 | $0.00001821 | $0.00001704 | $0.00001821 | $0.00001731 | - | - |