Cap Mercato $2.50T
0.21%
Volume 24o $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roscoe (CATGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-13 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-12 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-11 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-10 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-09 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-08 2026 | $0.0000064872 | $0.0000064872 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-07 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-06 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-05 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-04 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-03 2026 | $0.0000069046 | $0.0000069046 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-02 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-01 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Feb-28 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |