Cap Mercato $3.33T
0.13%
Volume 24o $97.11B
-62.47%
BTC % 54.43%
-0.01%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Roscoe (CATGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001246 | $0.00001246 | $0.00001255 | $0.00001255 | - | - |
| Jan-09 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-08 2026 | $0.00001255 | $0.0000122 | $0.00001255 | $0.0000122 | - | - |
| Jan-07 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jan-06 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jan-05 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jan-04 2026 | $0.0000122 | $0.00001151 | $0.0000122 | $0.00001151 | - | - |
| Jan-03 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-02 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-01 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Dec-31 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Dec-30 2025 | $0.00001151 | $0.00001151 | $0.00001155 | $0.00001155 | - | - |
| Dec-29 2025 | $0.00001155 | $0.00001155 | $0.00001161 | $0.00001161 | - | - |
| Dec-28 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Dec-27 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |