Cap Mercato $3.95T
1.76%
Volume 24o $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Roscoe (CATGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001683 | $0.00001683 | $0.00001715 | $0.00001715 | - | - |
| Jul-11 2025 | $0.00001715 | $0.00001692 | $0.00001739 | $0.00001692 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001649 | $0.00001692 | $0.00001683 | - | - |
| Jul-09 2025 | $0.00001683 | $0.00001683 | $0.00001739 | $0.00001739 | - | - |
| Jul-08 2025 | $0.00001739 | $0.00001707 | $0.00001739 | $0.00001707 | - | - |
| Jul-07 2025 | $0.00001707 | $0.00001679 | $0.00001735 | $0.00001679 | - | - |
| Jul-06 2025 | $0.0000167 | $0.0000161 | $0.0000167 | $0.0000161 | - | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001686 | $0.00001686 | - | - |
| Jul-03 2025 | $0.00001686 | $0.00001686 | $0.00001694 | $0.00001694 | - | - |
| Jul-02 2025 | $0.00001694 | $0.0000166 | $0.00001712 | $0.00001712 | - | - |
| Jul-01 2025 | $0.00001712 | $0.00001712 | $0.0000174 | $0.0000174 | - | - |
| Jun-30 2025 | $0.0000174 | $0.00001611 | $0.0000178 | $0.0000178 | - | - |
| Jun-29 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Jun-28 2025 | $0.0000178 | $0.00001611 | $0.00001793 | $0.00001613 | - | - |