Cap Mercato $4.03T
-1.65%
Volume 24o $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Monete
33.432
+11
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Roscoe (CATGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Oct-14 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001913 | $0.00001913 | - | - |
| Oct-12 2025 | $0.00001913 | $0.00001757 | $0.00002048 | $0.00002048 | $2 | - |
| Oct-11 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-10 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002142 | - | - |
| Oct-09 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | $2 | - |
| Oct-08 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-07 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-06 2025 | $0.00002244 | $0.00002244 | $0.00002249 | $0.00002249 | - | - |
| Oct-05 2025 | $0.00002249 | $0.00002249 | $0.0000226 | $0.0000226 | - | - |
| Oct-04 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
| Oct-03 2025 | $0.0000226 | $0.00002175 | $0.00002267 | $0.00002175 | - | - |
| Oct-02 2025 | $0.00002175 | $0.00002009 | $0.00002175 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |