Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
May-11 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
May-10 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
May-09 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
May-08 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
May-07 2023 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | $49,688,611,920,000 | - | - |
May-06 2023 | $49,688,611,920,000 | $49,478,980,580,000 | $51,695,031,710,000 | $51,165,963,640,000 | - | - |
May-05 2023 | $51,156,128,580,000 | $2,567,804,860,000 | $449,338,332,030,000 | $2,567,804,860,000 | $110 | - |
May-04 2023 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | - | - |
May-03 2023 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | - | - |
May-02 2023 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | $2,567,804,860,000 | - | - |
May-01 2023 | $2,567,804,860,000 | $2,552,155,100,000 | $2,622,064,220,000 | $2,611,080,720,000 | - | - |
Apr-30 2023 | $2,613,262,780,000 | $964,519,300,000 | $25,858,906,150,000 | $25,858,906,150,000 | $1 | - |
Apr-29 2023 | $25,840,432,710,000 | $3,672,200,270,000 | $829,981,190,700,000 | $3,887,573,499,999 | $209 | - |
Apr-28 2023 | $3,887,573,499,999 | $3,887,573,499,999 | $3,887,573,499,999 | $3,887,573,499,999 | - | - |