Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RoOLZ (GODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022872 | $0.0002216 | $0.0002557 | $0.00022622 | $134,300 | - |
| Jul-11 2025 | $0.00022669 | $0.00021446 | $0.00023223 | $0.00022148 | $133,719 | - |
| Jul-10 2025 | $0.00021052 | $0.00020936 | $0.00022778 | $0.00021265 | $175,907 | - |
| Jul-09 2025 | $0.0002127 | $0.00020364 | $0.00022593 | $0.00021905 | $177,367 | - |
| Jul-08 2025 | $0.00021226 | $0.00020676 | $0.00025065 | $0.00020676 | $202,634 | - |
| Jul-07 2025 | $0.00020894 | $0.00019698 | $0.00022096 | $0.000205 | $164,618 | - |
| Jul-06 2025 | $0.00020261 | $0.00020197 | $0.00026098 | $0.00020308 | $205,937 | - |
| Jul-05 2025 | $0.00020391 | $0.00020391 | $0.00021739 | $0.00021693 | $168,485 | - |
| Jul-04 2025 | $0.00021702 | $0.00021135 | $0.00022939 | $0.00022806 | $100,948 | - |
| Jul-03 2025 | $0.00022813 | $0.00022813 | $0.00024296 | $0.00024236 | $157,809 | - |
| Jul-02 2025 | $0.00024222 | $0.00022871 | $0.00024807 | $0.00024073 | $165,409 | - |
| Jul-01 2025 | $0.00024094 | $0.00023856 | $0.00024911 | $0.00024527 | $148,003 | - |
| Jun-30 2025 | $0.00024511 | $0.0002401 | $0.00025736 | $0.00024417 | $151,357 | - |
| Jun-29 2025 | $0.00024359 | $0.00024076 | $0.00028366 | $0.00024696 | $161,452 | - |
| Jun-28 2025 | $0.00024696 | $0.00024111 | $0.00025079 | $0.00024111 | $151,123 | - |