Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RoOLZ (GODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-05 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-04 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-03 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-02 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-01 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Feb-28 2026 | $0.00002893 | $0.00002591 | $0.00002893 | $0.00002591 | - | - |
| Feb-27 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-26 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-25 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-24 2026 | $0.00002591 | $0.00002439 | $0.0000265 | $0.0000265 | - | - |
| Feb-23 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Feb-22 2026 | $0.0000265 | $0.0000265 | $0.00002793 | $0.00002793 | - | - |
| Feb-21 2026 | $0.00002793 | $0.00002793 | $0.00002834 | $0.00002804 | - | - |
| Feb-20 2026 | $0.0000276 | $0.00002324 | $0.0000276 | $0.00002324 | - | - |