時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
RoOLZ (GODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-05 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-04 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-03 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-02 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-01 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Feb-28 2026 | $0.00002893 | $0.00002591 | $0.00002893 | $0.00002591 | - | - |
| Feb-27 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-26 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-25 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-24 2026 | $0.00002591 | $0.00002439 | $0.0000265 | $0.0000265 | - | - |
| Feb-23 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Feb-22 2026 | $0.0000265 | $0.0000265 | $0.00002793 | $0.00002793 | - | - |
| Feb-21 2026 | $0.00002793 | $0.00002793 | $0.00002834 | $0.00002804 | - | - |
| Feb-20 2026 | $0.0000276 | $0.00002324 | $0.0000276 | $0.00002324 | - | - |