Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Ronda On Sui (RONDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000034931 | $0.0000034931 | $0.0000036869 | $0.0000036521 | $1 | - |
| Aug-18 2025 | $0.0000036521 | $0.0000036521 | $0.0000040395 | $0.0000040395 | - | - |
| Aug-17 2025 | $0.0000040371 | $0.0000039344 | $0.0000040372 | $0.0000039424 | - | - |
| Aug-16 2025 | $0.0000039208 | $0.0000038622 | $0.0000039208 | $0.0000038622 | - | - |
| Aug-15 2025 | $0.0000038622 | $0.0000038622 | $0.0000039217 | $0.0000039217 | - | - |
| Aug-14 2025 | $0.0000039217 | $0.0000039217 | $0.0000042785 | $0.0000042292 | - | - |
| Aug-13 2025 | $0.0000042292 | $0.0000041043 | $0.0000042292 | $0.000004131 | - | - |
| Aug-12 2025 | $0.0000041309 | $0.0000039458 | $0.0000042178 | $0.0000040632 | - | - |
| Aug-11 2025 | $0.0000041043 | $0.0000041043 | $0.0000042652 | $0.0000041062 | - | - |
| Aug-10 2025 | $0.0000041062 | $0.0000040713 | $0.0000043232 | $0.0000042675 | - | - |
| Aug-09 2025 | $0.0000042675 | $0.0000041062 | $0.0000042675 | $0.0000041062 | - | - |
| Aug-08 2025 | $0.0000041062 | $0.0000039562 | $0.000004145 | $0.0000039562 | $138 | - |
| Aug-07 2025 | $0.0000039562 | $0.0000034838 | $0.0000039565 | $0.0000035464 | - | - |
| Aug-06 2025 | $0.0000035464 | $0.000003405 | $0.0000035731 | $0.0000034581 | $2 | - |
| Aug-05 2025 | $0.0000034581 | $0.0000034364 | $0.0000035086 | $0.0000034989 | - | - |