Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ronda On Sui (RONDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026906 | $0.0000026077 | $0.0000026995 | $0.0000026637 | - | - |
| Sep-08 2025 | $0.0000026637 | $0.0000026179 | $0.0000026763 | $0.0000026179 | - | - |
| Sep-07 2025 | $0.0000026179 | $0.0000026179 | $0.000002691 | $0.0000026659 | - | - |
| Sep-06 2025 | $0.0000026659 | $0.0000026392 | $0.0000026659 | $0.0000026392 | - | - |
| Sep-05 2025 | $0.0000026392 | $0.0000026392 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-04 2025 | $0.0000027058 | $0.0000027058 | $0.0000027058 | $0.0000027058 | - | - |
| Sep-03 2025 | $0.0000027058 | $0.0000026114 | $0.0000027058 | $0.0000026114 | - | - |
| Sep-02 2025 | $0.0000026114 | $0.0000025395 | $0.0000026114 | $0.0000025395 | - | - |
| Sep-01 2025 | $0.0000025395 | $0.0000025395 | $0.0000027049 | $0.0000027049 | - | - |
| Aug-31 2025 | $0.0000027049 | $0.0000026891 | $0.0000027049 | $0.0000026891 | - | - |
| Aug-30 2025 | $0.0000026891 | $0.0000025462 | $0.0000026891 | $0.0000025534 | - | - |
| Aug-29 2025 | $0.0000025534 | $0.0000025534 | $0.0000029077 | $0.0000029077 | - | - |
| Aug-28 2025 | $0.0000029077 | $0.0000029077 | $0.0000029659 | $0.0000029659 | - | - |
| Aug-27 2025 | $0.0000029659 | $0.0000029659 | $0.0000030124 | $0.0000030124 | $3 | - |
| Aug-26 2025 | $0.0000030124 | $0.0000028923 | $0.0000032997 | $0.0000032997 | $59 | - |