Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Roller Inu (ROI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-20 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-19 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-18 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-17 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-16 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-15 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-14 2022 | $0.0000013151 | $0.0000012739 | $0.0000013241 | $0.0000012921 | - | - |
| Feb-13 2022 | $0.0000012921 | $0.0000012762 | $0.0000013208 | $0.0000013055 | - | - |
| Feb-12 2022 | $0.0000013052 | $0.0000012859 | $0.0000013344 | $0.0000013117 | - | - |
| Feb-11 2022 | $0.0000013117 | $0.000001295 | $0.000001401 | $0.0000013761 | - | - |
| Feb-10 2022 | $0.0000013762 | $0.0000013761 | $0.0000014667 | $0.0000014532 | - | - |
| Feb-09 2022 | $0.0000014532 | $0.000001375 | $0.0000014601 | $0.0000013996 | - | - |
| Feb-08 2022 | $0.0000013996 | $0.0000013621 | $0.0000014411 | $0.0000014108 | - | - |
| Feb-07 2022 | $0.0000014108 | $0.0000013463 | $0.0000014237 | $0.000001372 | - | - |