Cap Mercato $3.97T
2.3%
Volume 24o $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROI Token (ROI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-07 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-06 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-05 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-04 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-02 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-01 2023 | $0.000019 | $0.00001899 | $0.00001901 | $0.000019 | - | - |
| May-31 2023 | $0.000019 | $0.00001698 | $0.00001901 | $0.000017 | $5 | - |
| May-30 2023 | $0.000017 | $0.00001699 | $0.00002302 | $0.000023 | $364 | - |
| May-29 2023 | $0.000023 | $0.000019 | $0.00002401 | $0.000019 | $256 | - |
| May-28 2023 | $0.000019 | $0.000015 | $0.00002001 | $0.000015 | $31 | - |
| May-27 2023 | $0.000015 | $0.000015 | $0.00002601 | $0.000026 | $89 | - |
| May-26 2023 | $0.000026 | $0.00002599 | $0.00002603 | $0.000026 | - | - |
| May-25 2023 | $0.000026 | $0.00001998 | $0.000026 | $0.00001999 | $123 | - |