Cap Mercado $2.78T
-0.08%
Volumen 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-07 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-06 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-05 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-04 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-02 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
Jun-01 2023 | $0.000019 | $0.00001899 | $0.00001901 | $0.000019 | - | - |
May-31 2023 | $0.000019 | $0.00001698 | $0.00001901 | $0.000017 | $5 | - |
May-30 2023 | $0.000017 | $0.00001699 | $0.00002302 | $0.000023 | $364 | - |
May-29 2023 | $0.000023 | $0.000019 | $0.00002401 | $0.000019 | $256 | - |
May-28 2023 | $0.000019 | $0.000015 | $0.00002001 | $0.000015 | $31 | - |
May-27 2023 | $0.000015 | $0.000015 | $0.00002601 | $0.000026 | $89 | - |
May-26 2023 | $0.000026 | $0.00002599 | $0.00002603 | $0.000026 | - | - |
May-25 2023 | $0.000026 | $0.00001998 | $0.000026 | $0.00001999 | $123 | - |