Cap Mercato $3.71T
2.67%
Volume 24o $466.92B
1.96%
BTC % 55.95%
0.08%
ETH % 11.29%
0.26%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Rogue West (ROGUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-13 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-12 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-11 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-10 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-09 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
| Feb-08 2023 | $0.00258212 | $0.00251383 | $0.00258495 | $0.00252432 | - | - |
| Feb-07 2023 | $0.00252254 | $0.00236761 | $0.00252665 | $0.00236827 | $57 | - |
| Feb-06 2023 | $0.00236917 | $0.00235749 | $0.00261566 | $0.00261566 | $1 | - |
| Feb-05 2023 | $0.00261566 | $0.00261431 | $0.00266553 | $0.00265077 | - | - |
| Feb-04 2023 | $0.00264907 | $0.00258427 | $0.0028418 | $0.00283318 | $3,541 | - |
| Feb-03 2023 | $0.00282995 | $0.00274062 | $0.00284572 | $0.00276319 | $558 | - |
| Feb-02 2023 | $0.00276457 | $0.00275904 | $0.00301805 | $0.00288295 | $1,223 | - |
| Feb-01 2023 | $0.00288656 | $0.00258635 | $0.0029019 | $0.00276376 | $530 | - |
| Jan-31 2023 | $0.00276537 | $0.00268562 | $0.00284182 | $0.00284182 | $1,145 | - |