Cap Mercado $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
Feb-13 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
Feb-12 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
Feb-11 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
Feb-10 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
Feb-09 2023 | $0.00258212 | $0.00258212 | $0.00258212 | $0.00258212 | - | - |
Feb-08 2023 | $0.00258212 | $0.00251383 | $0.00258495 | $0.00252432 | - | - |
Feb-07 2023 | $0.00252254 | $0.00236761 | $0.00252665 | $0.00236827 | $57 | - |
Feb-06 2023 | $0.00236917 | $0.00235749 | $0.00261566 | $0.00261566 | $1 | - |
Feb-05 2023 | $0.00261566 | $0.00261431 | $0.00266553 | $0.00265077 | - | - |
Feb-04 2023 | $0.00264907 | $0.00258427 | $0.0028418 | $0.00283318 | $3,541 | - |
Feb-03 2023 | $0.00282995 | $0.00274062 | $0.00284572 | $0.00276319 | $558 | - |
Feb-02 2023 | $0.00276457 | $0.00275904 | $0.00301805 | $0.00288295 | $1,223 | - |
Feb-01 2023 | $0.00288656 | $0.00258635 | $0.0029019 | $0.00276376 | $530 | - |
Jan-31 2023 | $0.00276537 | $0.00268562 | $0.00284182 | $0.00284182 | $1,145 | - |