Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RabBitcoin (RBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000002915 | $0.0000002887 | $0.0000003129 | $0.0000002998 | $49,688 | $2,168,509 |
| Sep-07 2025 | $0.0000003007 | $0.0000002915 | $0.0000003169 | $0.0000002985 | $69,173 | $2,236,844 |
| Sep-06 2025 | $0.0000003023 | $0.0000002506 | $0.0000003543 | $0.0000002521 | $126,477 | $2,248,529 |
| Sep-05 2025 | $0.0000002525 | $0.0000002477 | $0.0000002569 | $0.0000002492 | $33,982 | $1,878,676 |
| Sep-04 2025 | $0.0000002421 | $0.0000002421 | $0.0000002773 | $0.0000002758 | $33,060 | $1,801,047 |
| Sep-03 2025 | $0.0000002766 | $0.000000273 | $0.0000002869 | $0.0000002836 | $35,734 | $2,057,613 |
| Sep-02 2025 | $0.0000002899 | $0.0000002802 | $0.0000002899 | $0.0000002861 | $35,905 | $2,156,396 |
| Sep-01 2025 | $0.0000002852 | $0.0000002811 | $0.0000002952 | $0.0000002895 | $33,749 | $2,121,869 |
| Aug-31 2025 | $0.0000002959 | $0.0000002869 | $0.0000003048 | $0.0000002913 | $41,705 | $2,201,191 |
| Aug-30 2025 | $0.0000002962 | $0.0000002908 | $0.0000003169 | $0.0000003155 | $58,267 | $2,202,988 |
| Aug-29 2025 | $0.0000003132 | $0.000000309 | $0.0000003256 | $0.00000032 | $25,516 | $2,329,873 |
| Aug-28 2025 | $0.00000032 | $0.00000032 | $0.0000003333 | $0.0000003317 | $24,003 | $2,380,166 |
| Aug-27 2025 | $0.0000003339 | $0.0000003212 | $0.0000003376 | $0.0000003325 | $33,924 | $2,483,748 |
| Aug-26 2025 | $0.0000003315 | $0.0000003291 | $0.0000003442 | $0.0000003306 | $29,398 | $2,466,150 |
| Aug-25 2025 | $0.0000003337 | $0.0000003303 | $0.0000003559 | $0.0000003467 | $27,696 | $2,482,342 |