Cap Mercato $2.51T
0.79%
Volume 24o $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di RabBitcoin (RBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000129 | $0.0000000108 | $0.0000000178 | $0.0000000178 | - | $96,144 |
| Feb-18 2026 | $0.0000000178 | $0.0000000147 | $0.00000002 | $0.000000017 | - | $132,752 |
| Feb-17 2026 | $0.000000017 | $0.0000000121 | $0.000000017 | $0.0000000121 | - | $126,999 |
| Feb-16 2026 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | $90,327 |
| Feb-15 2026 | $0.0000000121 | $0.0000000121 | $0.0000000152 | $0.0000000152 | - | $90,327 |
| Feb-14 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $113,201 |
| Feb-13 2026 | $0.0000000152 | $0.000000014 | $0.0000000239 | $0.000000014 | - | $113,201 |
| Feb-12 2026 | $0.000000014 | $0.000000008142540626231201 | $0.000000014 | $0.000000011 | - | $104,713 |
| Feb-11 2026 | $0.0000000212 | $0.0000000090949228551281 | $0.0000000259 | $0.0000000259 | $8 | $158,388 |
| Feb-10 2026 | $0.0000000259 | $0.0000000165 | $0.0000000346 | $0.0000000165 | - | $193,018 |
| Feb-09 2026 | $0.0000000165 | $0.0000000139 | $0.0000000258 | $0.0000000139 | - | $122,880 |
| Feb-08 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $104,008 |
| Feb-07 2026 | $0.0000000139 | $0.0000000134 | $0.0000000183 | $0.0000000183 | - | $104,008 |
| Feb-06 2026 | $0.0000000183 | $0.0000000121 | $0.0000000183 | $0.0000000131 | - | $136,282 |
| Feb-05 2026 | $0.0000000131 | $0.0000000131 | $0.0000000144 | $0.0000000144 | - | $97,575 |