Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di RabBitcoin (RBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000114 | $0.0000000072899046149892 | $0.000000014 | $0.0000000072899046149892 | - | $84,855 |
| Jan-29 2026 | $0.0000000072899046149892 | $0.0000000072899046149892 | $0.0000000253 | $0.0000000113 | - | $54,219 |
| Jan-28 2026 | $0.0000000113 | $0.0000000099066757089504 | $0.0000000113 | $0.0000000111 | - | $84,486 |
| Jan-27 2026 | $0.0000000111 | $0.0000000059868162790172 | $0.0000000111 | $0.0000000059868162790172 | - | $83,245 |
| Jan-26 2026 | $0.0000000060826109206839 | $0.0000000027054404593155 | $0.0000000105 | $0.0000000027054404593155 | - | $45,239 |
| Jan-25 2026 | $0.0000000027054404593155 | $70,927,527,296,233 | $0.0000000143 | $0.0000000128 | - | $20,122 |
| Jan-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | $95,812 |
| Jan-23 2026 | $0.0000000128 | $0.0000000128 | $0.0000000147 | $0.0000000147 | - | $95,812 |
| Jan-22 2026 | $0.0000000147 | $0.0000000114 | $0.0000000147 | $0.0000000114 | - | $109,536 |
| Jan-21 2026 | $0.0000000114 | $0.0000000114 | $0.0000000155 | $0.0000000155 | - | $85,033 |
| Jan-20 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | $115,490 |
| Jan-19 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | $115,490 |
| Jan-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | $115,490 |
| Jan-17 2026 | $0.0000000155 | $0.0000000155 | $0.0000000241 | $0.0000000241 | - | $115,490 |
| Jan-16 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | $179,806 |