Cap Mercato R$12.52T
0.57%
Volume 24o R$645.27B
-6.75%
BTC % 50.06%
-0.59%
ETH % 16.39%
1.52%
Monete
28.035
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-06 2021 | R$650,230,552,800,000 | R$623,584,423,200,000 | R$654,779,891,999,999 | R$652,396,904,799,999 | - | - |
Dec-05 2021 | R$652,126,110,799,999 | R$639,615,428,000,000 | R$661,224,789,199,999 | R$640,969,398,000,000 | - | - |
Dec-04 2021 | R$641,186,033,199,999 | R$598,346,422,400,000 | R$664,095,205,600,000 | R$664,095,205,600,000 | - | - |
Dec-03 2021 | R$664,149,364,399,999 | R$656,512,973,600,000 | R$722,261,756,799,999 | R$711,592,473,200,000 | - | - |
Dec-02 2021 | R$711,917,425,999,999 | R$705,526,687,600,000 | R$721,828,486,399,999 | R$720,745,310,399,999 | - | - |
Dec-01 2021 | R$720,691,151,600,000 | R$718,849,752,399,999 | R$742,517,148,000,000 | R$727,515,160,399,999 | - | - |
Nov-30 2021 | R$727,785,954,400,000 | R$689,333,206,399,999 | R$735,097,392,400,000 | R$694,045,021,999,999 | - | - |
Nov-29 2021 | R$694,045,021,999,999 | R$670,323,467,599,999 | R$694,857,404,000,000 | R$670,973,373,199,999 | - | - |
Nov-28 2021 | R$671,027,532,000,000 | R$631,274,972,800,000 | R$671,027,532,000,000 | R$641,998,415,200,000 | - | - |
Nov-27 2021 | R$641,673,462,399,999 | R$637,124,123,199,999 | R$652,017,793,200,000 | R$637,719,870,000,000 | - | - |
Nov-26 2021 | R$638,423,934,400,000 | R$624,505,122,800,000 | R$709,967,709,200,000 | R$707,259,769,200,000 | - | - |
Nov-25 2021 | R$668,102,956,799,999 | R$661,928,853,599,999 | R$710,563,455,999,999 | R$662,524,600,400,000 | R$5 | - |
Nov-24 2021 | R$664,095,205,600,000 | R$654,238,304,000,000 | R$677,472,429,199,999 | R$675,414,394,799,999 | R$5 | - |
Nov-23 2021 | R$675,143,600,800,000 | R$635,661,835,600,000 | R$677,309,952,800,000 | R$636,799,170,400,000 | - | - |
Nov-22 2021 | R$636,799,170,400,000 | R$633,928,754,000,000 | R$731,685,387,999,999 | R$731,685,387,999,999 | R$10,873 | - |
Analisi storica e di mercato del prezzo di Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 34 giorni, dal giorno 07-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.41588 BRL.