Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocket Raccoon (ROC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-22 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-21 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-20 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-19 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-18 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-17 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-16 2023 | $0.00012976 | $0.00012724 | $0.00013564 | $0.00013564 | $0 | - |
| Jun-15 2023 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
| Jun-14 2023 | $0.00013564 | $0.0001329 | $0.00013742 | $0.000133 | - | - |
| Jun-13 2023 | $0.000133 | $0.00012755 | $0.00013544 | $0.00012853 | $973 | - |
| Jun-12 2023 | $0.00012854 | $0.00012685 | $0.00013309 | $0.00013309 | $1 | - |
| Jun-11 2023 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Jun-10 2023 | $0.00013311 | $0.00013014 | $0.00014758 | $0.00014758 | $0 | - |
| Jun-09 2023 | $0.00014758 | $0.00014758 | $0.00014758 | $0.00014758 | - | - |