Cap Mercato $2.07T
-3.37%
Volume 24o $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Rocket Man (ROKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000426 | $0.0000000386 | $0.0000000426 | $0.0000000386 | $376 | - |
| Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $4 | - |
| Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000525 | $0.0000000525 | $22 | - |
| Aug-03 2024 | $0.0000000525 | $0.0000000525 | $0.0000000536 | $0.0000000536 | $7 | - |
| Aug-02 2024 | $0.0000000536 | $0.0000000536 | $0.0000000554 | $0.0000000553 | $14 | - |
| Aug-01 2024 | $0.0000000553 | $0.0000000538 | $0.0000000564 | $0.0000000564 | $484 | - |
| Jul-31 2024 | $0.0000000564 | $0.0000000564 | $0.0000000586 | $0.0000000586 | $512 | - |
| Jul-30 2024 | $0.0000000586 | $0.000000058 | $0.0000000586 | $0.000000058 | $12 | - |
| Jul-29 2024 | $0.000000058 | $0.0000000572 | $0.0000000593 | $0.0000000572 | $103 | - |
| Jul-28 2024 | $0.0000000563 | $0.0000000552 | $0.0000000571 | $0.0000000571 | $988 | - |
| Jul-27 2024 | $0.0000000571 | $0.0000000554 | $0.0000000571 | $0.0000000554 | $171 | - |
| Jul-26 2024 | $0.0000000554 | $0.0000000527 | $0.0000000554 | $0.0000000532 | $1,283 | - |
| Jul-25 2024 | $0.0000000532 | $0.0000000527 | $0.0000000595 | $0.0000000595 | $1,060 | - |
| Jul-24 2024 | $0.0000000595 | $0.0000000579 | $0.0000000601 | $0.0000000579 | $895 | - |
| Jul-23 2024 | $0.0000000579 | $0.0000000579 | $0.0000000601 | $0.0000000581 | $1,142 | - |