Cap Mercato $2.59T
1.11%
Volume 24o $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocket Finance (ROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-06 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-05 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-04 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-03 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-02 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-01 2022 | $0.00119426 | $0.00119423 | $0.00124753 | $0.00121429 | - | - |
| Jun-30 2022 | $0.00121393 | $0.00119145 | $0.00127043 | $0.00125446 | - | - |
| Jun-29 2022 | $0.00125505 | $0.00125168 | $0.00141591 | $0.00141129 | - | - |
| Jun-28 2022 | $0.00141129 | $0.00130764 | $0.00141396 | $0.0013618 | - | - |
| Jun-27 2022 | $0.00136177 | $0.00134504 | $0.00144517 | $0.00140508 | - | - |
| Jun-26 2022 | $0.00140519 | $0.0013811 | $0.0014881 | $0.0014881 | - | - |
| Jun-25 2022 | $0.0014881 | $0.00144165 | $0.0015145 | $0.00146134 | - | - |
| Jun-24 2022 | $0.00146237 | $0.00131333 | $0.00147574 | $0.00131476 | $1 | - |
| Jun-23 2022 | $0.00131476 | $0.00121788 | $0.00131953 | $0.00121911 | $0 | - |