Cap Mercato $2.61T
0.61%
Volume 24o $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rocket Boys (RBOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,038,260,122,210,000 | $996,472,798,230,000 | $1,042,511,103,050,000 | $999,214,063,520,000 | - | - |
| Oct-10 2021 | $1,000,569,226,140,000 | $997,377,871,150,000 | $1,043,260,495,729,999 | $1,039,428,273,719,999 | - | - |
| Oct-09 2021 | $1,039,151,064,060,000 | $1,030,365,913,370,000 | $1,051,634,214,860,000 | $1,034,551,340,640,000 | - | - |
| Oct-08 2021 | $1,034,358,391,589,999 | $1,031,103,329,430,000 | $1,089,706,392,259,999 | $1,082,865,038,390,000 | - | - |
| Oct-07 2021 | $1,082,790,229,010,000 | $1,052,139,240,420,000 | $1,113,295,339,360,000 | $1,076,022,160,859,999 | - | - |
| Oct-06 2021 | $1,075,359,975,750,000 | $1,028,185,969,900,000 | $1,095,062,252,160,000 | $1,094,504,650,960,000 | - | - |
| Oct-05 2021 | $1,094,652,502,230,000 | $1,049,521,994,280,000 | $1,095,687,496,530,000 | $1,051,678,278,260,000 | - | - |
| Oct-04 2021 | $1,051,400,429,070,000 | $1,019,303,223,529,999 | $1,062,672,859,620,000 | $1,062,291,524,109,999 | - | - |
| Oct-03 2021 | $1,062,577,667,010,000 | $1,044,536,611,660,000 | $1,077,744,961,369,999 | $1,057,275,279,940,000 | - | - |
| Oct-02 2021 | $1,056,687,341,980,000 | $1,015,529,559,620,000 | $1,079,528,945,060,000 | $1,037,528,702,200,000 | - | - |
| Oct-01 2021 | $1,037,241,477,430,000 | $944,609,725,620,000 | $1,041,941,936,540,000 | $952,622,502,070,000 | - | - |
| Sep-30 2021 | $952,369,994,900,000 | $903,343,500,710,000 | $955,944,419,630,000 | $906,422,515,590,000 | - | - |
| Sep-29 2021 | $906,851,389,270,000 | $820,473,791,510,000 | $921,599,281,540,000 | $821,404,729,270,000 | - | - |
| Sep-28 2021 | $822,149,819,250,000 | $817,084,439,900,000 | $849,448,532,220,000 | $832,250,000,000,000 | - | - |
| Sep-27 2021 | $832,030,000,000,000 | $831,200,000,000,000 | $879,610,000,000,000 | $848,430,000,000,000 | - | - |