Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rock Tribe Grugz (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-13 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-12 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-11 2025 | $0.01428 | $0.013804 | $0.014587 | $0.013804 | - | - |
| Jul-10 2025 | $0.013804 | $0.013643 | $0.014571 | $0.014571 | - | - |
| Jul-09 2025 | $0.014571 | $0.013391 | $0.014571 | $0.013391 | $489 | - |
| Jul-08 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-07 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-06 2025 | $0.013391 | $0.013391 | $0.013864 | $0.013864 | - | - |
| Jul-05 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-04 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-03 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-02 2025 | $0.013864 | $0.01288 | $0.013864 | $0.01311 | - | - |
| Jul-01 2025 | $0.01311 | $0.01311 | $0.01321 | $0.01321 | - | - |
| Jun-30 2025 | $0.01321 | $0.01321 | $0.013881 | $0.01383 | - | - |