Cap Mercato $3.68T
2.49%
Volume 24o $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robotaxi (TAXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00483364 | $0.00483364 | $0.00539227 | $0.00538402 | - | - |
| Nov-03 2025 | $0.00538402 | $0.00538402 | $0.00582661 | $0.00582661 | - | - |
| Nov-02 2025 | $0.00582661 | $0.00575702 | $0.00617807 | $0.00617807 | - | - |
| Nov-01 2025 | $0.00617807 | $0.00617807 | $0.00617807 | $0.00617807 | - | - |
| Oct-31 2025 | $0.00617807 | $0.00617807 | $0.00688834 | $0.00688834 | - | - |
| Oct-30 2025 | $0.00688834 | $0.00688834 | $0.00688834 | $0.00688834 | - | - |
| Oct-29 2025 | $0.00688834 | $0.00688834 | $0.00697256 | $0.00697256 | - | - |
| Oct-28 2025 | $0.00697256 | $0.00685619 | $0.00712391 | $0.00685619 | - | - |
| Oct-27 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-26 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-25 2025 | $0.00685619 | $0.00685619 | $0.00685619 | $0.00685619 | - | - |
| Oct-24 2025 | $0.00685619 | $0.00685619 | $0.00709934 | $0.00709934 | - | - |
| Oct-23 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |
| Oct-22 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |
| Oct-21 2025 | $0.00709934 | $0.00709934 | $0.00709934 | $0.00709934 | - | - |