Cap Mercato $2.84T
1.7%
Volume 24o $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Robinhood (HOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.751397 | $0.751344 | $0.795691 | $0.792447 | $22,291 | - |
| Jan-31 2026 | $0.79008 | $0.775858 | $0.868887 | $0.868887 | $23,372 | - |
| Jan-30 2026 | $0.857207 | $0.070705 | $0.88789 | $0.071856 | $24,874 | - |
| Jan-29 2026 | $0.07243 | $0.070485 | $0.075355 | $0.074513 | $27,159 | - |
| Jan-28 2026 | $0.07395 | $0.00484557 | $0.07395 | $0.00521044 | $25,966 | - |
| Jan-27 2026 | $0.00516886 | $0.0005794 | $0.525359 | $0.525359 | $26,400 | - |
| Jan-26 2026 | $0.533073 | $0.032315 | $0.538068 | $0.032315 | $25,769 | - |
| Jan-25 2026 | $0.032409 | $0.031988 | $0.036155 | $0.036155 | $25,806 | - |
| Jan-24 2026 | $0.036329 | $0.00238881 | $0.036469 | $0.00253309 | $25,767 | - |
| Jan-23 2026 | $0.00259527 | $0.00006935 | $0.271215 | $0.271215 | $19,956 | - |
| Jan-22 2026 | $0.271215 | $0.261952 | $0.278706 | $0.274385 | - | - |
| Jan-21 2026 | $0.275002 | $0.037429 | $0.281726 | $0.037429 | $24,535 | - |
| Jan-20 2026 | $0.036946 | $0.036946 | $0.041515 | $0.040322 | $25,922 | - |
| Jan-19 2026 | $0.039983 | $0.00493702 | $0.039983 | $0.00515916 | $26,917 | - |
| Jan-18 2026 | $0.00521912 | $0.00071034 | $0.00537546 | $0.00071656 | $25,962 | - |