Cap Mercato $4.03T
3.28%
Volume 24o $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Robinhood (HOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008587 | $0.00007197 | $0.00771818 | $0.00697707 | $2,508,869 | - |
| Jul-14 2025 | $0.00757588 | $0.00071742 | $0.01035 | $0.00132883 | $2,113,616 | - |
| Jul-13 2025 | $0.0015562 | $0.00025354 | $0.00181876 | $0.00029295 | $888,506 | - |
| Jul-12 2025 | $0.00031679 | $0.00001606 | $0.00032774 | $0.00007363 | $685,488 | - |
| Jul-11 2025 | $0.00007363 | $0.00005691 | $0.00155075 | $0.00146221 | - | - |
| Jul-10 2025 | $0.00158096 | $0.00005597 | $0.00188237 | $0.00062513 | $1,244,025 | - |
| Jul-09 2025 | $0.00067735 | $0.00044144 | $0.00072741 | $0.0005187 | $832,790 | - |