Cap Mercato $2.31T
2.21%
Volume 24o $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di RMBCASH (RMBCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.123883 | $0.121704 | $0.12411 | $0.121734 | - | - |
| Oct-04 2024 | $0.12169 | $0.121449 | $0.126968 | $0.126041 | - | - |
| Oct-03 2024 | $0.126079 | $0.124113 | $0.12766 | $0.125561 | - | - |
| Oct-02 2024 | $0.125919 | $0.12448 | $0.128692 | $0.12448 | - | - |
| Oct-01 2024 | $0.124628 | $0.122648 | $0.125704 | $0.125189 | - | - |
| Sep-30 2024 | $0.125369 | $0.125128 | $0.128993 | $0.126034 | - | - |
| Sep-29 2024 | $0.125628 | $0.125628 | $0.126358 | $0.126358 | - | - |
| Sep-28 2024 | $0.126358 | $0.126358 | $0.126358 | $0.126358 | - | - |
| Sep-27 2024 | $0.126358 | $0.126358 | $0.126358 | $0.126358 | - | - |
| Sep-26 2024 | $0.126358 | $0.12504 | $0.127881 | $0.1256 | - | - |
| Sep-25 2024 | $0.125593 | $0.125593 | $0.128815 | $0.128555 | - | - |
| Sep-24 2024 | $0.128677 | $0.127778 | $0.128928 | $0.12881 | - | - |
| Sep-23 2024 | $0.12881 | $0.12881 | $0.12881 | $0.12881 | - | - |
| Sep-22 2024 | $0.12881 | $0.12881 | $0.12881 | $0.12881 | - | - |
| Sep-21 2024 | $0.12881 | $0.12881 | $0.12881 | $0.12881 | - | - |