Cap Mercato $3.70T
4.02%
Volume 24o $397.01B
-32.15%
BTC % 56.02%
-0.82%
ETH % 11.17%
2.86%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rivex (RVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-16 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-15 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-14 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-13 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-12 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-11 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
| Aug-10 2022 | $0.00150061 | $0.00131093 | $0.00150083 | $0.00150029 | - | - |
| Aug-09 2022 | $0.0015003 | $0.00123512 | $0.00150035 | $0.00150024 | - | - |
| Aug-08 2022 | $0.00150025 | $0.00126002 | $0.00150031 | $0.00130019 | - | - |
| Aug-07 2022 | $0.00130017 | $0.00130007 | $0.00130022 | $0.00130015 | - | - |
| Aug-06 2022 | $0.00130015 | $0.00095429 | $0.00150023 | $0.00150004 | - | - |
| Aug-05 2022 | $0.00150005 | $0.00101317 | $0.00150022 | $0.00150015 | - | - |
| Aug-04 2022 | $0.00150018 | $0.00150006 | $0.00150041 | $0.00150029 | - | - |
| Aug-03 2022 | $0.00150029 | $0.00150016 | $0.00150039 | $0.00150021 | - | - |