Cap Mercato $2.27T
-0.47%
Volume 24o $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-16 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-15 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-14 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-13 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-12 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-11 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-10 2022 | $0.00150061 | $0.00131093 | $0.00150083 | $0.00150029 | - | - |
Aug-09 2022 | $0.0015003 | $0.00123512 | $0.00150035 | $0.00150024 | - | - |
Aug-08 2022 | $0.00150025 | $0.00126002 | $0.00150031 | $0.00130019 | - | - |
Aug-07 2022 | $0.00130017 | $0.00130007 | $0.00130022 | $0.00130015 | - | - |
Aug-06 2022 | $0.00130015 | $0.00095429 | $0.00150023 | $0.00150004 | - | - |
Aug-05 2022 | $0.00150005 | $0.00101317 | $0.00150022 | $0.00150015 | - | - |
Aug-04 2022 | $0.00150018 | $0.00150006 | $0.00150041 | $0.00150029 | - | - |
Aug-03 2022 | $0.00150029 | $0.00150016 | $0.00150039 | $0.00150021 | - | - |