Cap Mercato $2.18T
0.22%
Volume 24o $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Risitas (RISITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-06 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-05 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-04 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-03 2024 | $0.00002457 | $0.00002457 | $0.00002651 | $0.00002651 | $339 | - |
| Aug-02 2024 | $0.00002651 | $0.00002651 | $0.00002713 | $0.00002713 | $92 | - |
| Aug-01 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Jul-31 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Jul-30 2024 | $0.00002713 | $0.00002713 | $0.00002886 | $0.00002886 | $2,504 | - |
| Jul-29 2024 | $0.00002886 | $0.00002762 | $0.00002886 | $0.00002762 | $0 | - |
| Jul-28 2024 | $0.00002762 | $0.00002762 | $0.00002809 | $0.00002809 | $160 | - |
| Jul-27 2024 | $0.00002809 | $0.00002782 | $0.00002809 | $0.00002782 | $11 | - |
| Jul-26 2024 | $0.00002782 | $0.00002778 | $0.00002954 | $0.00002954 | $12 | - |
| Jul-25 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00002972 | $0.00002972 | $104 | - |