Cap Mercato $2.18T
-1.23%
Volume 24o $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Risitas (RISITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-13 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-12 2024 | $0.00002008 | $0.00002008 | $0.00002071 | $0.00002071 | $1 | - |
| Aug-11 2024 | $0.00002071 | $0.00002071 | $0.00002125 | $0.00002076 | $224 | - |
| Aug-10 2024 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $34 | - |
| Aug-09 2024 | $0.00002111 | $0.00002111 | $0.00002457 | $0.00002457 | $159 | - |
| Aug-08 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-07 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-06 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-05 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-04 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-03 2024 | $0.00002457 | $0.00002457 | $0.00002651 | $0.00002651 | $339 | - |
| Aug-02 2024 | $0.00002651 | $0.00002651 | $0.00002713 | $0.00002713 | $92 | - |
| Aug-01 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |