Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-15 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-14 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-13 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-12 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-11 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-10 2022 | $0.00227936 | $0.00223587 | $0.00241187 | $0.00241187 | - | - |
Jun-09 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-08 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-07 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-06 2022 | $0.00241187 | $0.00233293 | $0.00241187 | $0.00233293 | - | - |
Jun-05 2022 | $0.00233293 | $0.00233293 | $0.00236343 | $0.00233946 | - | - |
Jun-04 2022 | $0.00233946 | $0.0023327 | $0.00236233 | $0.00235202 | - | - |
Jun-03 2022 | $0.00235202 | $0.00231873 | $0.002448 | $0.00243062 | $357 | - |
Jun-02 2022 | $0.00243062 | $0.00235089 | $0.00246904 | $0.00246904 | $363 | - |