Cap Mercato $3.12T
-2.37%
Volume 24o $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Ripple Alpha (XLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-26 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-25 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-24 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-23 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-22 2022 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | - | - |
| Jan-21 2022 | $0.00029005 | $0.00029002 | $0.0002902 | $0.00029007 | - | - |
| Jan-20 2022 | $0.00029007 | $0.00024004 | $0.00029025 | $0.00024011 | - | - |
| Jan-19 2022 | $0.00024011 | $0.00024004 | $0.00024024 | $0.00024009 | - | - |
| Jan-18 2022 | $0.0002401 | $0.00024004 | $0.00024023 | $0.00024008 | - | - |
| Jan-17 2022 | $0.00024008 | $0.00024005 | $0.00024015 | $0.0002401 | - | - |
| Jan-16 2022 | $0.0002401 | $0.00019005 | $0.00029021 | $0.00019013 | - | - |
| Jan-15 2022 | $0.00019012 | $0.00019004 | $0.00019017 | $0.00019005 | - | - |
| Jan-14 2022 | $0.00019005 | $0.00019003 | $0.00019014 | $0.00019007 | - | - |
| Jan-13 2022 | $0.00019007 | $0.00019004 | $0.00019014 | $0.00019005 | - | - |