Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rikkei Finance (RIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-25 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-24 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-23 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-22 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Mar-21 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
| Jun-03 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| Jun-02 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| Jun-01 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-31 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-30 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-29 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
| May-28 2023 | $0.0048488 | $0.00484816 | $0.0048488 | $0.00484816 | - | - |
| May-27 2023 | $0.00484819 | $0.00484407 | $0.00485259 | $0.00485147 | $10 | - |
| May-26 2023 | $0.00485147 | $0.00485147 | $0.00485147 | $0.00485147 | - | - |