Cap Mercato $4.58T 2.2%
Volume 24o $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Ridges AI SN62

Prezzo storico di Ridges AI (SN62), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $25.35 $24.09 $25.78 $24.46 $10,788,043 -
Oct-04 2025 $24.35 $24.35 $25.92 $25.76 $7,647,924 -
Oct-03 2025 $25.89 $23.57 $26.26 $23.57 $14,453,657 -
Oct-02 2025 $23.81 $21.04 $23.81 $21.36 $12,258,393 -
Oct-01 2025 $20.86 $18.60 $20.97 $18.74 $6,749,545 -
Sep-30 2025 $18.65 $18.52 $20.66 $20.62 $5,316,191 -
Sep-29 2025 $20.56 $19.66 $20.66 $20.22 $3,943,947 -
Sep-28 2025 $20.30 $19.79 $20.70 $20.57 $3,135,189 -
Sep-27 2025 $20.68 $19.98 $20.86 $20.15 $6,757,212 -
Sep-26 2025 $19.97 $19.30 $20.32 $19.96 $4,019,764 -
Sep-25 2025 $19.91 $18.95 $20.18 $20.18 $4,170,124 -
Sep-24 2025 $20.41 $18.38 $20.41 $18.61 $5,851,250 -
Sep-23 2025 $18.65 $18.56 $20.28 $19.68 $3,620,774 -
Sep-22 2025 $19.73 $18.99 $20.83 $20.83 $6,674,892 -
Sep-21 2025 $20.88 $20.23 $21.24 $21.11 $5,444,655 -

Analisi storica e di mercato del prezzo di Ridges AI (SN62), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 21-06-2025.