Cap Mercato $2.58T
0.43%
Volume 24o $192.61B
-10.76%
BTC % 54.49%
-0.16%
ETH % 9.66%
0.41%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ricky The Raccoon (RICKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000033163 | $0.0000033163 | $0.0000033163 | $0.0000033163 | - | - |
| Mar-10 2026 | $0.0000033163 | $0.0000033163 | $0.0000033163 | $0.0000033163 | - | - |
| Mar-09 2026 | $0.0000033163 | $0.0000031818 | $0.0000033163 | $0.0000031818 | - | - |
| Mar-08 2026 | $0.0000031818 | $0.0000031818 | $0.0000033221 | $0.0000033221 | $0 | - |
| Mar-07 2026 | $0.0000033221 | $0.0000033221 | $0.0000034931 | $0.0000034931 | - | - |
| Mar-06 2026 | $0.0000034931 | $0.0000034931 | $0.0000034931 | $0.0000034931 | - | - |
| Mar-05 2026 | $0.0000034931 | $0.0000034931 | $0.0000036094 | $0.0000036094 | - | - |
| Mar-04 2026 | $0.0000036094 | $0.0000030409 | $0.0000041078 | $0.0000030409 | $412 | - |
| Mar-03 2026 | $0.0000030409 | $0.0000030409 | $0.0000031582 | $0.0000031582 | - | - |
| Mar-02 2026 | $0.0000031582 | $0.0000029378 | $0.0000031582 | $0.0000029378 | - | - |
| Mar-01 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-28 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-27 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-26 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-25 2026 | $0.0000029378 | $0.0000029378 | $0.0000030332 | $0.0000030332 | - | - |