Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Rici Elon (RICI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-17 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-16 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-15 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-14 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-13 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-12 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-11 2022 | $0.0000028325 | $0.0000027699 | $0.0000028325 | $0.0000028144 | - | - |
| Mar-10 2022 | $0.0000028144 | $0.0000027623 | $0.0000029997 | $0.0000029893 | - | - |
| Mar-09 2022 | $0.0000029893 | $0.0000029175 | $0.0000030741 | $0.0000029175 | $143 | - |
| Mar-08 2022 | $0.0000029175 | $0.0000028949 | $0.0000029677 | $0.0000029531 | $113 | - |
| Mar-07 2022 | $0.0000029531 | $0.0000029161 | $0.0000029628 | $0.0000029161 | - | - |
| Mar-06 2022 | $0.0000029161 | $0.0000028824 | $0.0000030133 | $0.0000029795 | $221 | - |
| Mar-05 2022 | $0.0000029795 | $0.0000028513 | $0.0000030038 | $0.000003003 | $1,554 | - |
| Mar-04 2022 | $0.000003003 | $0.0000029797 | $0.0000035626 | $0.0000035542 | $1,521 | - |