Cap Mercato $2.25T
-1.37%
Volume 24o $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-29 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-28 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-27 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-26 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-25 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-24 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-23 2023 | $0.0000090684 | $0.0000088896 | $0.000009174 | $0.0000089125 | $132 | - |
Mar-22 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-21 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-20 2023 | $0.0000089155 | $0.0000088683 | $0.0000090949 | $0.0000089619 | $21 | - |
Mar-19 2023 | $0.0000089985 | $0.0000088676 | $0.0000092184 | $0.0000089148 | $46 | - |
Mar-18 2023 | $0.0000089148 | $0.0000084765 | $0.0000091005 | $0.0000084765 | $10 | - |
Mar-17 2023 | $0.0000084765 | $0.0000084765 | $0.0000084765 | $0.0000084765 | - | - |
Mar-16 2023 | $0.0000084765 | $0.0000081024 | $0.0000085984 | $0.0000082096 | - | - |