Cap Mercato $2.21T
1.8%
Volume 24o $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-04 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-03 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-02 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-01 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Mar-31 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Mar-30 2023 | $0.0002758 | $0.00027544 | $0.00027593 | $0.00027563 | - | - |
Mar-29 2023 | $0.00027575 | $0.00027542 | $0.00027725 | $0.00027697 | $0 | - |
Mar-28 2023 | $0.00027693 | $0.00027552 | $0.00027715 | $0.00027552 | $0 | - |
Mar-27 2023 | $0.00027552 | $0.00027552 | $0.00027552 | $0.00027552 | - | - |
Mar-26 2023 | $0.00027552 | $0.00027522 | $0.0002758 | $0.0002755 | - | - |
Mar-25 2023 | $0.00027551 | $0.00027528 | $0.00029303 | $0.00029303 | $0 | - |
Mar-24 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
Mar-23 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
Mar-22 2023 | $0.00029312 | $0.00029251 | $0.00031235 | $0.00031235 | $32 | - |