Cap Mercato $2.46T 4.22%
Volume 24o $148.51B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ribbit RIBT

Prezzo storico di Ribbit (RIBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2022 $0.010407 $0.010407 $0.010407 $0.010407 - -
Aug-17 2022 $0.010407 $0.010407 $0.010407 $0.010407 - -
Aug-16 2022 $0.010407 $0.010407 $0.010407 $0.010407 - -
Aug-15 2022 $0.010407 $0.010407 $0.010407 $0.010407 - -
Aug-14 2022 $0.010407 $0.010407 $0.010407 $0.010407 - -
Aug-13 2022 $0.010407 $0.010407 $0.010407 $0.010407 - -
Aug-12 2022 $0.010407 $0.010405 $0.010407 $0.010405 - -
Aug-11 2022 $0.010404 $0.010393 $0.010918 $0.010625 - -
Aug-10 2022 $0.010625 $0.010034 $0.0109 $0.010034 $7 -
Aug-09 2022 $0.010034 $0.00987209 $0.010472 $0.010192 - -
Aug-08 2022 $0.010191 $0.010083 $0.011128 $0.010144 $5 -
Aug-07 2022 $0.010144 $0.00960357 $0.010325 $0.00970414 - -
Aug-06 2022 $0.00970414 $0.00909815 $0.00972201 $0.00915149 $78 -
Aug-05 2022 $0.00915146 $0.0085241 $0.00915146 $0.00859923 - -
Aug-04 2022 $0.00859923 $0.00843487 $0.00879422 $0.00848366 - -

Analisi storica e di mercato del prezzo di Ribbit (RIBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 20-01-2024.