Cap Mercato $3.20T
1.36%
Volume 24o $209.13B
-15.35%
BTC % 54.68%
0.16%
ETH % 11.14%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rhythm (RHYTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-16 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-15 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-14 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $147,377 |
| Apr-13 2025 | $0.00001431 | $0.00001367 | $0.00001431 | $0.00001367 | - | $147,377 |
| Apr-12 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,826 |
| Apr-11 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,826 |
| Apr-10 2025 | $0.00001367 | $0.00001367 | $0.00001411 | $0.00001411 | - | $140,826 |
| Apr-09 2025 | $0.00001411 | $0.00001367 | $0.00001411 | $0.00001367 | - | $145,406 |
| Apr-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | $140,836 |
| Apr-07 2025 | $0.00001367 | $0.00001302 | $0.00001512 | $0.00001512 | - | $140,836 |
| Apr-06 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $155,713 |
| Apr-05 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | $155,713 |