Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RHP (XRHP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-11 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-10 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-09 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-08 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-07 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-06 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-05 2022 | $0.00001195 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |
| Jan-04 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-03 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-02 2022 | $0.0000124 | $0.00001212 | $0.00001244 | $0.00001228 | $98 | - |
| Jan-01 2022 | $0.00001228 | $0.00001197 | $0.00001231 | $0.00001197 | $99 | - |
| Dec-31 2021 | $0.00001197 | $0.00001185 | $0.00001231 | $0.00001207 | $488 | - |
| Dec-30 2021 | $0.00001209 | $0.00001185 | $0.00001227 | $0.00001195 | $543 | - |
| Dec-29 2021 | $0.00001194 | $0.00001193 | $0.00001256 | $0.00001245 | $281 | - |