Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Reward Cycle (RC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-23 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-22 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-21 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-20 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-19 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-18 2022 | $0.0000369 | $0.0000369 | $0.00004983 | $0.00004983 | - | - |
| Jun-17 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-16 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-15 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-14 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-13 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-12 2022 | $0.00004983 | $0.00004983 | $0.00004985 | $0.00004985 | - | - |
| Jun-11 2022 | $0.00004985 | $0.00004928 | $0.00005391 | $0.00005304 | $97 | - |
| Jun-10 2022 | $0.00005304 | $0.0000525 | $0.00005617 | $0.00005617 | $103 | - |