Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di retarded cat coin (RCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-23 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-22 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-21 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-20 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-19 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-18 2025 | $44,480,749,849 | $44,480,749,849 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-17 2025 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-16 2025 | $48,410,846,593 | $48,410,846,593 | $49,593,176,193 | $49,593,176,193 | $106 | - |
| Jun-15 2025 | $49,593,176,193 | $36,216,880,441 | $49,593,176,193 | $36,216,880,441 | - | - |
| Jun-14 2025 | $36,216,880,441 | $36,216,880,441 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-13 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-12 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-11 2025 | $45,014,588,690 | $42,490,345,818 | $45,014,588,690 | $42,490,345,818 | - | - |
| Jun-10 2025 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | - | - |