Cap Mercato $3.49T -2.93%
Volume 24o $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
retardcoin RETARD

Prezzo storico di retardcoin (RETARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00272715 $0.00243396 $0.00329711 $0.00243396 $832,034 $2,727,064
Jun-26 2025 $0.00246712 $0.00210567 $0.00270154 $0.00250643 $703,135 $2,467,048
Jun-25 2025 $0.00242014 $0.00226893 $0.00306779 $0.00228837 $840,291 $2,420,063
Jun-24 2025 $0.00236149 $0.00186183 $0.0024051 $0.00202819 $598,446 $2,361,418
Jun-23 2025 $0.00203564 $0.00164884 $0.00221644 $0.00202429 $562,025 $2,035,574
Jun-22 2025 $0.00207387 $0.00186039 $0.00248816 $0.00190728 $834,049 $2,073,803
Jun-21 2025 $0.00199537 $0.00132434 $0.00316535 $0.00132434 $1,637,698 $1,995,309
Jun-20 2025 $0.00133312 $0.00121577 $0.00176411 $0.00132518 $590,621 $1,333,080
Jun-19 2025 $0.00134285 $0.00129628 $0.00179429 $0.00169206 $519,598 $1,342,810
Jun-18 2025 $0.00175144 $0.00163752 $0.00184102 $0.00169749 $385,707 $1,751,384
Jun-17 2025 $0.00171496 $0.00164485 $0.00208584 $0.00208584 $447,147 $1,714,913
Jun-16 2025 $0.00209694 $0.00196132 $0.00244447 $0.00196132 $611,860 $2,096,880
Jun-15 2025 $0.00198396 $0.0018426 $0.00215152 $0.00190182 $492,471 $1,983,899
Jun-14 2025 $0.00195862 $0.00184667 $0.00245063 $0.00245063 $857,933 $1,958,562
Jun-13 2025 $0.00256561 $0.00153249 $0.00281274 $0.00170478 $947,865 $2,565,527

Analisi storica e di mercato del prezzo di retardcoin (RETARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 36 giorni, dal giorno 23-05-2025.