Cap Mercato $2.59T
-1.65%
Volume 24o $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monete
34.340
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Restore Truth Token (RTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-04 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-03 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-02 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-01 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-31 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-30 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-29 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-28 2024 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | $1 | - |
| Jan-27 2024 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Jan-26 2024 | $0.00001039 | $0.00001016 | $0.00001039 | $0.00001016 | $37 | - |
| Jan-25 2024 | $0.00001016 | $0.00001016 | $0.00001023 | $0.00001023 | $10 | - |
| Jan-24 2024 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jan-23 2024 | $0.00001023 | $0.00001023 | $0.00001092 | $0.00001092 | $35 | - |
| Jan-22 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |