Cap Mercato $4.04T
3.51%
Volume 24o $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Restore (REST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00011111 | $0.00011109 | $0.00011123 | $0.00011122 | - | - |
| Oct-10 2021 | $0.00011121 | $0.00011105 | $0.00011123 | $0.00011111 | - | - |
| Oct-09 2021 | $0.00011112 | $0.0001111 | $0.00011115 | $0.00011112 | - | - |
| Oct-08 2021 | $0.00011111 | $0.00011108 | $0.00011116 | $0.00011115 | - | - |
| Oct-07 2021 | $0.00011114 | $0.00011106 | $0.00011123 | $0.00011114 | - | - |
| Oct-06 2021 | $0.00011115 | $0.00011103 | $0.00011124 | $0.00011115 | - | - |
| Oct-05 2021 | $0.00011116 | $0.00011105 | $0.00011122 | $0.00011109 | - | - |
| Oct-04 2021 | $0.00011109 | $0.00011104 | $0.00011117 | $0.00011113 | - | - |
| Oct-03 2021 | $0.00011113 | $0.00011107 | $0.00011117 | $0.00011114 | - | - |
| Oct-02 2021 | $0.00011115 | $0.00011111 | $0.00011117 | $0.00011112 | - | - |
| Oct-01 2021 | $0.00011112 | $0.00011108 | $0.00011115 | $0.00011112 | - | - |
| Sep-30 2021 | $0.00011112 | $0.00011105 | $0.00011116 | $0.00011114 | - | - |
| Sep-29 2021 | $0.00011114 | $0.00011108 | $0.00011118 | $0.00011114 | - | - |
| Sep-28 2021 | $0.00011115 | $0.00011111 | $0.0001112 | $0.00011116 | - | - |
| Sep-27 2021 | $0.00011116 | $0.00011109 | $0.00011126 | $0.00011119 | - | - |