Cap Mercado $2.48T
-0.43%
Volume 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00011111 | $0.00011109 | $0.00011123 | $0.00011122 | - | - |
Oct-10 2021 | $0.00011121 | $0.00011105 | $0.00011123 | $0.00011111 | - | - |
Oct-09 2021 | $0.00011112 | $0.0001111 | $0.00011115 | $0.00011112 | - | - |
Oct-08 2021 | $0.00011111 | $0.00011108 | $0.00011116 | $0.00011115 | - | - |
Oct-07 2021 | $0.00011114 | $0.00011106 | $0.00011123 | $0.00011114 | - | - |
Oct-06 2021 | $0.00011115 | $0.00011103 | $0.00011124 | $0.00011115 | - | - |
Oct-05 2021 | $0.00011116 | $0.00011105 | $0.00011122 | $0.00011109 | - | - |
Oct-04 2021 | $0.00011109 | $0.00011104 | $0.00011117 | $0.00011113 | - | - |
Oct-03 2021 | $0.00011113 | $0.00011107 | $0.00011117 | $0.00011114 | - | - |
Oct-02 2021 | $0.00011115 | $0.00011111 | $0.00011117 | $0.00011112 | - | - |
Oct-01 2021 | $0.00011112 | $0.00011108 | $0.00011115 | $0.00011112 | - | - |
Sep-30 2021 | $0.00011112 | $0.00011105 | $0.00011116 | $0.00011114 | - | - |
Sep-29 2021 | $0.00011114 | $0.00011108 | $0.00011118 | $0.00011114 | - | - |
Sep-28 2021 | $0.00011115 | $0.00011111 | $0.0001112 | $0.00011116 | - | - |
Sep-27 2021 | $0.00011116 | $0.00011109 | $0.00011126 | $0.00011119 | - | - |