Cap Mercato $2.59T
-1.65%
Volume 24o $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monete
34.340
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Restore The Republic (RTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00024887 | $0.00023967 | $0.00024887 | $0.00023967 | - | - |
| Mar-12 2026 | $0.00023967 | $0.00023967 | $0.00023967 | $0.00023967 | - | - |
| Mar-11 2026 | $0.00023967 | $0.00023827 | $0.00024084 | $0.00024084 | - | - |
| Mar-10 2026 | $0.00024084 | $0.0002374 | $0.00024084 | $0.0002374 | - | - |
| Mar-09 2026 | $0.0002374 | $0.0002274 | $0.0002374 | $0.0002274 | - | - |
| Mar-08 2026 | $0.0002274 | $0.0002274 | $0.00023477 | $0.00023477 | - | - |
| Mar-07 2026 | $0.00023477 | $0.00023477 | $0.00023477 | $0.00023477 | - | - |
| Mar-06 2026 | $0.00023477 | $0.00023477 | $0.00025235 | $0.00025235 | - | - |
| Mar-05 2026 | $0.00025235 | $0.00025235 | $0.00025235 | $0.00025235 | - | - |
| Mar-04 2026 | $0.0002406 | $0.00023408 | $0.0002406 | $0.00023408 | - | - |
| Mar-03 2026 | $0.00023408 | $0.00023047 | $0.00023408 | $0.00023047 | - | - |
| Mar-02 2026 | $0.00023047 | $0.00023047 | $0.00024253 | $0.00024253 | - | - |
| Mar-01 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-28 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-27 2026 | $0.00024253 | $0.00022779 | $0.00024253 | $0.00022779 | - | - |