Cap Mercato $2.51T
-0.13%
Volume 24o $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Restore The Republic (RTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00023517 | $0.0002312 | $0.00023517 | $0.0002312 | - | - |
| Feb-20 2026 | $0.0002312 | $0.00022607 | $0.0002312 | $0.00022607 | - | - |
| Feb-19 2026 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| Feb-18 2026 | $0.00022607 | $0.00022607 | $0.00023724 | $0.00023724 | $0 | - |
| Feb-17 2026 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | - |
| Feb-16 2026 | $0.00023724 | $0.00023724 | $0.00023761 | $0.00023761 | - | - |
| Feb-15 2026 | $0.00023761 | $0.00021893 | $0.00024317 | $0.00021893 | - | - |
| Feb-14 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-13 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-12 2026 | $0.00021916 | $0.00021916 | $0.00022538 | $0.00022504 | - | - |
| Feb-11 2026 | $0.00022504 | $0.00022504 | $0.00023376 | $0.00023376 | - | - |
| Feb-10 2026 | $0.00023376 | $0.00023376 | $0.00024211 | $0.00024211 | - | - |
| Feb-09 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-08 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-07 2026 | $0.00024639 | $0.00022544 | $0.00024639 | $0.00022544 | - | - |