Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Restore The Republic (RTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021691 | $0.00021691 | $0.00022918 | $0.00022918 | - | - |
| Apr-01 2026 | $0.00022918 | $0.00022918 | $0.00022918 | $0.00022918 | - | - |
| Mar-31 2026 | $0.00022918 | $0.00022918 | $0.00022918 | $0.00022918 | - | - |
| Mar-30 2026 | $0.00022918 | $0.00022918 | $0.00023023 | $0.00023023 | - | - |
| Mar-29 2026 | $0.00023023 | $0.00023023 | $0.00023023 | $0.00023023 | - | - |
| Mar-28 2026 | $0.00023023 | $0.00022956 | $0.00023065 | $0.00023065 | - | - |
| Mar-27 2026 | $0.00023065 | $0.00023065 | $0.00025499 | $0.00025499 | - | - |
| Mar-26 2026 | $0.00025499 | $0.000254 | $0.00025499 | $0.000254 | - | - |
| Mar-25 2026 | $0.00025571 | $0.00024866 | $0.0002585 | $0.00024866 | $103 | - |
| Mar-24 2026 | $0.00024866 | $0.00024866 | $0.00024866 | $0.00024866 | - | - |
| Mar-23 2026 | $0.00024866 | $0.00024102 | $0.0002501 | $0.00024102 | - | - |
| Mar-22 2026 | $0.00024102 | $0.00024102 | $0.00024917 | $0.00024917 | - | - |
| Mar-21 2026 | $0.00024917 | $0.00024917 | $0.00025045 | $0.00025045 | - | - |
| Mar-20 2026 | $0.00024595 | $0.00024595 | $0.00024595 | $0.00024595 | - | - |
| Mar-19 2026 | $0.00024595 | $0.00024595 | $0.00024917 | $0.00024671 | - | - |