Cap Mercato $3.34T
-0.31%
Volume 24o $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Restore The Republic (RTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00038322 | $0.00037949 | $0.00038322 | $0.00037963 | - | - |
| Jan-07 2026 | $0.00037962 | $0.00037962 | $0.00038801 | $0.00037975 | - | - |
| Jan-06 2026 | $0.00037983 | $0.00037964 | $0.00039143 | $0.00039143 | - | - |
| Jan-05 2026 | $0.00039143 | $0.00038048 | $0.00039143 | $0.00038385 | $118 | - |
| Jan-04 2026 | $0.00038001 | $0.00037642 | $0.00038001 | $0.00037642 | - | - |
| Jan-03 2026 | $0.00037183 | $0.00034978 | $0.00037267 | $0.00035987 | - | - |
| Jan-02 2026 | $0.00036982 | $0.00034983 | $0.00036983 | $0.00035362 | - | - |
| Jan-01 2026 | $0.00035362 | $0.00033953 | $0.0003562 | $0.0003536 | - | - |
| Dec-31 2025 | $0.0003536 | $0.0003536 | $0.00036957 | $0.0003604 | $4,442 | - |
| Dec-30 2025 | $0.0003604 | $0.00035506 | $0.00036972 | $0.00036957 | - | - |
| Dec-29 2025 | $0.00036956 | $0.00035634 | $0.00036959 | $0.00035634 | - | - |
| Dec-28 2025 | $0.00035634 | $0.00034972 | $0.00035762 | $0.00035374 | $18 | - |
| Dec-27 2025 | $0.00035374 | $0.00034974 | $0.00035374 | $0.00035308 | - | - |
| Dec-26 2025 | $0.00035308 | $0.00034949 | $0.00035308 | $0.00034976 | - | - |
| Dec-25 2025 | $0.00034984 | $0.00034976 | $0.00035319 | $0.00034996 | - | - |