Cap Mercato $2.07T
-7.77%
Volume 24o $493.72B
68.91%
BTC % 52.23%
0.21%
ETH % 14.26%
-3.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Resistance Pepe (REPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-03 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-02 2024 | $0.029167 | $0.029167 | $0.029167 | $0.029167 | - | - |
| Aug-01 2024 | $0.029167 | $0.028797 | $0.029167 | $0.028797 | $7 | - |
| Jul-31 2024 | $0.028797 | $0.028797 | $0.028797 | $0.028797 | - | - |
| Jul-30 2024 | $0.028797 | $0.028669 | $0.028841 | $0.028841 | $26 | - |
| Jul-29 2024 | $0.028792 | $0.028792 | $0.028839 | $0.028839 | $37 | - |
| Jul-28 2024 | $0.028794 | $0.028721 | $0.028794 | $0.028721 | $13 | - |
| Jul-27 2024 | $0.028721 | $0.028209 | $0.028721 | $0.028209 | $13 | - |
| Jul-26 2024 | $0.028209 | $0.028209 | $0.028209 | $0.028209 | $3 | - |
| Jul-25 2024 | $0.029762 | $0.029762 | $0.029762 | $0.029762 | - | - |
| Jul-24 2024 | $0.029762 | $0.029762 | $0.030315 | $0.030315 | $23 | - |
| Jul-23 2024 | $0.030315 | $0.030315 | $0.030315 | $0.030315 | - | - |
| Jul-22 2024 | $0.030315 | $0.030315 | $0.0322 | $0.0322 | $7 | - |
| Jul-21 2024 | $0.0322 | $0.0322 | $0.034637 | $0.034637 | $141 | - |