Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000008 | $0.00000008 | $18 | - |
Oct-14 2019 | $0.00000008 | $0.00000007 | $0.0000002 | $0.00000007 | $10 | - |
Oct-13 2019 | $0.00000007 | $0.00000007 | $0.00000008 | $0.00000007 | - | - |
Oct-12 2019 | $0.00000007 | $0.00000007 | $0.00000024 | $0.00000023 | - | - |
Oct-11 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000023 | $1 | - |
Oct-10 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000007 | $10 | - |
Oct-09 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Oct-08 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Oct-07 2019 | $0.00000007 | $0.00000007 | $0.00000055 | $0.00000055 | $181 | - |
Oct-06 2019 | $0.00000055 | $0.00000012 | $0.00000055 | $0.00000012 | - | - |
Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000048 | $0.00000048 | $3 | - |
Oct-04 2019 | $0.00000047 | $0.00000012 | $0.00000048 | $0.00000027 | $8 | - |
Oct-03 2019 | $0.00000027 | $0.00000002 | $0.00000138 | $0.00000002 | $20 | - |
Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000016 | $0.00000001 | $6 | - |