Cap Mercato $2.57T
-0.55%
Volume 24o $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Rentledger (RTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000008 | $0.00000008 | $18 | - |
| Oct-14 2019 | $0.00000008 | $0.00000007 | $0.0000002 | $0.00000007 | $10 | - |
| Oct-13 2019 | $0.00000007 | $0.00000007 | $0.00000008 | $0.00000007 | - | - |
| Oct-12 2019 | $0.00000007 | $0.00000007 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000023 | $1 | - |
| Oct-10 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000007 | $10 | - |
| Oct-09 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-08 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-07 2019 | $0.00000007 | $0.00000007 | $0.00000055 | $0.00000055 | $181 | - |
| Oct-06 2019 | $0.00000055 | $0.00000012 | $0.00000055 | $0.00000012 | - | - |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000048 | $0.00000048 | $3 | - |
| Oct-04 2019 | $0.00000047 | $0.00000012 | $0.00000048 | $0.00000027 | $8 | - |
| Oct-03 2019 | $0.00000027 | $0.00000002 | $0.00000138 | $0.00000002 | $20 | - |
| Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000016 | $0.00000001 | $6 | - |