Cap Mercato $4.05T
-1.98%
Volume 24o $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Rens Token (RENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-11 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-10 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-09 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-08 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-07 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-06 2023 | $0.0000319 | $0.00003188 | $0.00003254 | $0.00003232 | - | - |
| Mar-05 2023 | $0.00003247 | $0.00003231 | $0.00003258 | $0.0000324 | $8 | - |
| Mar-04 2023 | $0.00003251 | $0.00003215 | $0.00003426 | $0.00003426 | $11 | - |
| Mar-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Mar-02 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Mar-01 2023 | $0.00003426 | $0.00003399 | $0.00003464 | $0.0000342 | - | - |
| Feb-28 2023 | $0.00003412 | $0.00003384 | $0.00003459 | $0.00003384 | $199 | - |
| Feb-27 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-26 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |