Cap Mercado $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-11 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-10 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-09 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-08 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-07 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-06 2023 | $0.0000319 | $0.00003188 | $0.00003254 | $0.00003232 | - | - |
Mar-05 2023 | $0.00003247 | $0.00003231 | $0.00003258 | $0.0000324 | $8 | - |
Mar-04 2023 | $0.00003251 | $0.00003215 | $0.00003426 | $0.00003426 | $11 | - |
Mar-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Mar-02 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Mar-01 2023 | $0.00003426 | $0.00003399 | $0.00003464 | $0.0000342 | - | - |
Feb-28 2023 | $0.00003412 | $0.00003384 | $0.00003459 | $0.00003384 | $199 | - |
Feb-27 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Feb-26 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |